aixbt by Virtuals

AIXBT · 美元计价

$0.01608

≈ ￥0.106128

0.82% ($0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.0163

24H 最低

$0.01562

今日开盘

$0.01595

24H 成交量

$15.31万

流通市值

$1,366.30万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MMTMeMusic	$0.1197	$0.1242	$0.1145	$57.64万	$2,444.91万	-0.42%
389	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.68万	$825.14万	0.73%
621	DGB极特币	$0.00308	$0.0032	$0.00302	$9.93万	$5,675.86万	-3.15%
499	GLWBGLWB	$127.79	$129.74	$122.12	$18.92万	—	1.42%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
554	THEThena	$0.0469	$0.0472	$0.0448	$15.34万	$214.12万	2.63%
359	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
313	GMXGMX	$8.61	$8.72	$7.96	$43.97万	$9,250.90万	6.82%
136	OGNOrigin Protocol	$0.02459	$0.02706	$0.02445	$138.01万	$1,776.46万	-6.04%
221	WBTCWrapped Bitcoin	$77604.46	$7.78万	$7.63万	$69.23万	$89.45亿	0.63%
249	PHAPhala Network	$0.0375	$0.0395	$0.0372	$58.59万	$3,228.50万	-4.09%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
51	牛来牛来 (Niu Lai)	$0.06136	$0.06826	$0.0586	$722.71万	$6,166.20万	-9.80%
616	C98Coin98	$0.01257	$0.01277	$0.01223	$10.17万	$1,245.26万	1.05%
595	DIADIA	$0.1471	$0.1509	$0.1414	$11.52万	$1,723.53万	2.44%
629	ASTRAstar	$0.005587	$0.005662	$0.005476	$9.59万	$4,927.13万	-0.68%
184	DEXEDeXe	$1.397	$1.41	$1.35	$83.91万	$4,917.74万	0.07%
88	SAGASaga	$0.01767	$0.01839	$0.01584	$267.16万	$748.83万	9.75%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
493	STOStakeStone	$0.0299	$0.03	$0.0287	$19.36万	$662.11万	1.70%