Fusionist

ACE · 美元计价

$0.1293

≈ ￥0.85338

-4.72% (-$0.01)

更新于 2026-11-03 13:15:02

24H 最高

$0.136

24H 最低

$0.1284

今日开盘

$0.1357

24H 成交量

$39.44万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MMTMeMusic	$0.1175	$0.1271	$0.1145	$49.14万	$4,255.95万	-7.41%
376	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.54万	$825.14万	-5.73%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.27万	$5,893.16万	-0.32%
459	GLWBGLWB	$122.94	$128.35	$122.53	$25.27万	—	-2.56%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
548	THEThena	$0.0456	$0.0474	$0.0452	$16.43万	$214.12万	-3.59%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
431	GMXGMX	$8.25	$8.32	$7.84	$28.21万	$8,067.29万	4.70%
76	OGNOrigin Protocol	$0.02514	$0.02866	$0.02505	$413.60万	$1,776.46万	-5.74%
321	WBTCWrapped Bitcoin	$76750.87	$7.84万	$7.65万	$43.81万	$89.45亿	-1.83%
234	PHAPhala Network	$0.0385	$0.0424	$0.0381	$64.45万	$3,352.10万	-7.90%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
45	牛来牛来 (Niu Lai)	$0.06158	$0.07248	$0.0586	$857.21万	$6,833.15万	-11.90%
567	C98Coin98	$0.01235	$0.0129	$0.01224	$14.88万	$1,245.26万	-4.19%
478	DIADIA	$0.1449	$0.149	$0.1414	$22.44万	$1,723.53万	-1.56%
651	ASTRAstar	$0.005571	$0.005745	$0.005548	$7.46万	$4,956.28万	-2.89%
167	DEXEDeXe	$1.387	$1.46	$1.36	$101.27万	$6,509.46万	-4.54%
306	SAGASaga	$0.01606	$0.01665	$0.01584	$46.18万	$748.83万	-3.08%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
514	STOStakeStone	$0.0291	$0.0302	$0.0288	$19.36万	$662.11万	-3.64%